BitTensor
TAO · 美元计价
$229
-2.93%
≈ ￥1511.4
(-$6.90)
更新于 2026-11-02 21:15:02
24H 最高$236.60
24H 最低$228.70
今日开盘$235.9
24H 成交量$769.22万
流通市值$22.55亿
24H 涨跌额(-$6.90)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0578 | $0.0529 | $441.92万 | — | -5.64% |
| 606 |
AVGOBAVGOB
|
$327.88 | $332.64 | $326.54 | $8.84万 | — | 0.11% |
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.15万 | $2,603.03万 | -4.03% |
| 176 |
AMPAmp
|
$0.00068 | $0.000711 | $0.000657 | $85.85万 | $5,816.41万 | -0.73% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 107 |
OPOptimism
|
$0.114 | $0.115 | $0.1116 | $174.38万 | $2.62亿 | -0.26% |
| 507 |
IMXImmutable X
|
$0.1196 | $0.1258 | $0.1195 | $16.55万 | $1.04亿 | -4.93% |
| 84 |
MEGAMegaETH
|
$0.04346 | $0.04593 | $0.03945 | $270.58万 | $4,924.13万 | -0.87% |
| 544 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.75万 | $2,059.70万 | -3.89% |
| 377 |
ENSOEnso
|
$0.536 | $0.566 | $0.529 | $30.13万 | $1,140.00万 | -4.63% |
| 404 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.46万 | $1,724.66万 | -5.54% |
| 81 |
BMTBubblemaps
|
$0.02085 | $0.02318 | $0.02078 | $281.57万 | $583.80万 | -9.82% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 628 |
ADBEBADBEB
|
$250.19 | $251.27 | $248.35 | $6.19万 | — | -0.02% |
| 213 |
METABMETAB
|
$614.16 | $620.16 | $611.00 | $66.28万 | — | -0.01% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1325 | $0.1268 | $22.90万 | $1,209.38万 | -3.63% |
| 591 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.00049 | $9.79万 | $2,083.49万 | -3.73% |
相关站点
共 40 个
QQQB _币种排行
Hyperliquid _数字货币市值
Solv Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
LITEB _币种排行
BEAMX _币种排行
Hyperliquid _比特币行情
Cardano _以太坊ETH价格
Stellar _加密货币行情
CRWVB _币种排行
EUR _数字货币市值
United Stables _数字货币市值
Ethereum _以太坊ETH价格
Official _BTC行情
Internet _比特币行情
Vanar Chain _以太坊ETH价格
Litecoin _数字货币市值
Vanar Chain _以太坊ETH价格
PAX Gold _加密货币行情
SOXLB _币种排行
Quant _加密货币行情
Dogecoin _比特币
United Stables _以太坊ETH价格
Starknet _比特币行情
Aster _加密货币行情
Sophon _比特币
Pudgy Penguins _数字货币市值
NVDAB _币种排行
Haedal _币种排行
Polkadot _币种排行
Official _BTC行情
Bitcoin _加密货币行情
QQQB _BTC行情
Ethereum _比特币行情
MSTRB _加密货币行情
Artificial _加密货币行情
Pepe _加密货币行情
PAX Gold _比特币
Tether Gold _BTC行情
Pudgy Penguins _比特币行情