Shiba Inu
SHIB · 美元计价
$0.00000387
-6.75%
≈ ￥0.00002554
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.00000418
24H 最低$0.0000037
今日开盘$0.00000415
24H 成交量$534.36万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.0341 | $0.0396 | $0.0322 | $418.44万 | $5,051.78万 | -12.79% |
| 396 |
AVGOBAVGOB
|
$337.66 | $340.91 | $333.55 | $33.24万 | — | -0.94% |
| 399 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.11万 | $2,115.78万 | -6.58% |
| 192 |
AMPAmp
|
$0.000538 | $0.000603 | $0.000485 | $100.86万 | $4,625.61万 | -10.18% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 76 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $466.15万 | $1.94亿 | -9.12% |
| 275 |
IMXImmutable X
|
$0.0973 | $0.1017 | $0.093 | $58.54万 | $8,444.58万 | -3.76% |
| 67 |
MEGAMegaETH
|
$0.04841 | $0.04936 | $0.04228 | $579.78万 | $5,052.12万 | 7.91% |
| 333 |
GMTGMT
|
$0.0053 | $0.00575 | $0.00505 | $45.45万 | $1,707.37万 | -7.02% |
| 261 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $63.01万 | $795.42万 | -8.37% |
| 375 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $36.26万 | $1,529.82万 | -5.44% |
| 93 |
BMTBubblemaps
|
$0.02024 | $0.0236 | $0.02 | $337.83万 | $580.22万 | -8.38% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.2 | $242.84 | $238.62 | $2.62万 | — | -1.27% |
| 472 |
METABMETAB
|
$633.62 | $640.74 | $627.03 | $23.03万 | — | -0.91% |
| 321 |
ALICEMy Neighbor Alice
|
$0.1043 | $0.1134 | $0.0995 | $46.95万 | $999.45万 | -7.62% |
| 528 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.16万 | $1,705.38万 | -5.76% |