Sapien

SAPIEN · 美元计价

$0.04714

-4.19% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.0492

24H 成交量$10.65万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$141.30万	$5,051.78万	-6.55%
369	AVGOBAVGOB	$295.55	$298.53	$290.26	$27.15万	—	-0.88%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.94万	$2,423.24万	-1.15%
108	AMPAmp	$0.000651	$0.000692	$0.00064	$130.10万	$5,522.16万	-0.31%
376	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
135	OPOptimism	$0.1023	$0.1077	$0.1018	$99.33万	$2.44亿	-4.30%
494	IMXImmutable X	$0.12	$0.1223	$0.1182	$15.45万	$1.02亿	-1.40%
93	MEGAMegaETH	$0.04995	$0.05098	$0.04739	$164.98万	$5,470.27万	1.65%
498	GMTGMT	$0.00615	$0.00641	$0.00612	$15.24万	$1,990.48万	-3.15%
478	ENSOEnso	$0.467	$0.495	$0.465	$16.29万	$1,001.73万	-4.50%
433	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.52万	$1,829.22万	-1.58%
87	BMTBubblemaps	$0.0229	$0.02441	$0.02246	$183.89万	$610.03万	-4.70%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
248	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
141	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
249	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
658	ADBEBADBEB	$238.28	$243.30	$237.63	$3.18万	—	-1.91%
377	METABMETAB	$612.26	$623.23	$609.90	$26.25万	—	-1.47%
484	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$15.87万	$1,144.27万	-2.57%
625	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.66万	$2,007.02万	-2.05%