Notcoin
NOT · 美元计价
$0.000332
1.84%
≈ ￥0.0021912
($0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.000335
24H 最低$0.000317
今日开盘$0.000326
24H 成交量$31.13万
流通市值$3,309.91万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.0421 | $0.0375 | $239.64万 | $5,051.78万 | 2.96% |
| 80 |
AVGOBAVGOB
|
$360.98 | $369.98 | $345.24 | $391.71万 | — | 2.88% |
| 430 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.43万 | $2,274.86万 | -3.53% |
| 291 |
AMPAmp
|
$0.000604 | $0.000621 | $0.000576 | $44.92万 | $5,096.69万 | -2.58% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 91 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $333.75万 | $2.16亿 | -1.46% |
| 79 |
IMXImmutable X
|
$0.1117 | $0.1479 | $0.1083 | $394.07万 | $9,488.48万 | -2.28% |
| 76 |
MEGAMegaETH
|
$0.04494 | $0.04729 | $0.04244 | $444.85万 | $5,191.28万 | 5.25% |
| 367 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.56万 | $1,838.76万 | -0.84% |
| 310 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $40.75万 | $849.12万 | -1.63% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.82万 | $1,671.48万 | 2.73% |
| 106 |
BMTBubblemaps
|
$0.02155 | $0.023 | $0.02044 | $268.77万 | $534.41万 | 3.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.87 | $240.92 | $234.25 | $2.73万 | — | 0.97% |
| 150 |
METABMETAB
|
$625.73 | $630.85 | $619.64 | $128.14万 | — | -0.26% |
| 518 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1178 | $0.1117 | $15.31万 | $1,061.70万 | -0.26% |
| 548 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.40万 | $1,831.09万 | -0.88% |