Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-12 13:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $152.63万 | $5,051.78万 | -5.56% |
| 84 |
AVGOBAVGOB
|
$350.76 | $359.74 | $340.54 | $291.22万 | — | 2.78% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.27万 | $2,404.61万 | -1.87% |
| 346 |
AMPAmp
|
$0.000622 | $0.000646 | $0.000614 | $37.72万 | $5,363.09万 | -0.32% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 117 |
OPOptimism
|
$0.0969 | $0.1031 | $0.0954 | $162.04万 | $2.35亿 | -2.81% |
| 536 |
IMXImmutable X
|
$0.1155 | $0.1201 | $0.1143 | $15.20万 | $1.01亿 | -1.45% |
| 85 |
MEGAMegaETH
|
$0.0431 | $0.0504 | $0.04301 | $288.17万 | $5,280.65万 | -14.48% |
| 497 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $18.36万 | $1,937.71万 | -0.17% |
| 388 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $30.63万 | $915.18万 | -4.04% |
| 502 |
TREETree Capital
|
$0.0297 | $0.0308 | $0.0292 | $18.26万 | $479.56万 | 0.68% |
| 106 |
BMTBubblemaps
|
$0.02107 | $0.02445 | $0.02088 | $196.43万 | $565.24万 | -12.68% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.25 | $240.60 | $234.05 | $3.74万 | — | 0.47% |
| 148 |
METABMETAB
|
$629.45 | $653.49 | $623.64 | $118.51万 | — | -3.03% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1224 | $0.1163 | $11.60万 | $1,118.72万 | -1.84% |
| 630 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.69万 | $1,924.76万 | -1.73% |