Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $301.04万 | $5,051.78万 | 3.41% |
| 137 |
AVGOBAVGOB
|
$340.81 | $363.35 | $338.02 | $142.48万 | — | -5.88% |
| 475 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $17.98万 | $2,260.14万 | -1.25% |
| 394 |
AMPAmp
|
$0.000586 | $0.000609 | $0.000576 | $26.09万 | $5,049.21万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 98 |
OPOptimism
|
$0.0894 | $0.0964 | $0.0884 | $279.58万 | $2.13亿 | -2.72% |
| 141 |
IMXImmutable X
|
$0.1021 | $0.1133 | $0.1008 | $141.60万 | $9,165.60万 | -6.84% |
| 125 |
MEGAMegaETH
|
$0.04474 | $0.04767 | $0.04413 | $172.66万 | $5,138.73万 | -0.13% |
| 449 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $20.13万 | $1,841.58万 | 0.17% |
| 368 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $29.59万 | $873.27万 | -0.73% |
| 371 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0288 | $29.10万 | $1,599.97万 | 2.42% |
| 51 |
BMTBubblemaps
|
$0.02377 | $0.02614 | $0.02044 | $917.12万 | $605.35万 | 15.84% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 534 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.67万 | — | 0.59% |
| 175 |
METABMETAB
|
$638.2 | $644.27 | $622.51 | $98.99万 | — | 2.18% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1133 | $0.1205 | $0.1121 | $17.63万 | $1,079.81万 | 0.18% |
| 599 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.77万 | $1,842.85万 | -0.46% |