代币峰值
行情总览
CVC

Civic

CVC · 美元计价
$0.02456
2.33% ≈ ￥0.162096 ($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.024
24H 成交量$119.60万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02432 +5.10% LATOKEN $0.0574 +4.94% OpenLedger $0.0844 -5.38% Ether.fiETHFI $0.6182 +0.24% Midnight $0.04186 +5.79% Official World Liberty FinanciWLFI $0.0503 +0.00% Mubarak $0.04702 +2.22% Blur $0.00797 -3.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 MARSCOIN MARSCOINMARSCOIN $0.0584 $0.0595 $0.0518 $817.58万 — 11.66%
659 AVGOB AVGOBAVGOB $327.71 $328.34 $326.35 $1.24万 — 0.18%
500 USTC USTCTerra Classic USD $0.0047 $0.00483 $0.0046 $14.84万 $2,626.86万 -1.05%
75 AMP AMPAmp $0.000694 $0.000793 $0.000682 $245.49万 $5,837.63万 -3.61%
401 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
104 OP OPOptimism $0.1143 $0.1164 $0.1118 $160.76万 $2.63亿 1.42%
519 IMX IMXImmutable X $0.1239 $0.1256 $0.1219 $13.50万 $1.04亿 -0.40%
234 MEGA MEGAMegaETH $0.04374 $0.04527 $0.04364 $59.03万 $5,002.68万 -0.97%
445 GMT GMTGMT $0.00664 $0.00684 $0.00659 $20.09万 $2,069.26万 0.15%
141 ENSO ENSOEnso $0.548 $0.603 $0.539 $111.83万 $1,137.88万 -8.36%
159 TREE TREETree Capital $0.0359 $0.0382 $0.0346 $97.32万 $1,710.56万 -4.52%
56 BMT BMTBubblemaps $0.02272 $0.02466 $0.02245 $395.24万 $586.88万 -0.40%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
275 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
276 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
662 ADBEB ADBEBADBEB $250.18 $250.59 $249.01 $1.08万 — -0.07%
583 METAB METABMETAB $614.45 $615.88 $613.08 $7.19万 — 0.13%
277 ALICE ALICEMy Neighbor Alice $0.1311 $0.1401 $0.1303 $48.44万 $1,213.81万 -5.75%
328 SLP SLPSmooth Love Potion $0.000507 $0.000522 $0.000498 $37.29万 $2,061.63万 -0.39%

相关站点

共 40 个
Succinct _加密货币行情 DODO _BTC行情 Starknet _比特币 Sei _比特币 Pepe _比特币行情 MSTRB _加密货币行情 Vanar Chain _比特币行情 Plasma _比特币 LayerZero _币种排行 Morpho _比特币 Zcash _比特币行情 First Digital _币种排行 Bitcoin Cash _以太坊ETH价格 Aave _以太坊ETH价格 Chainlink _比特币 Nillion _币种排行 Hyperliquid _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 TONToken _币种排行 Power Ledger _比特币行情 TRON _数字货币市值 BitTensor _以太坊ETH价格 Gravity _数字货币市值 Bubblemaps _比特币行情 PAX Gold _BTC行情 Gitcoin _加密货币行情 Ethena _BTC行情 SOXLB _数字货币市值 SNDKB _加密货币行情 ZAMA _比特币 Aave _数字货币市值 Sei _币种排行 Arbitrum _以太坊ETH价格 Artificial _比特币行情 Lisk _比特币行情 Stellar _BTC行情 BEAMX _数字货币市值 USDC _数字货币市值 SNDKB _加密货币行情 THORChain _加密货币行情