Lombard
BARD · 美元计价
$0.1152
-10.42%
≈ ￥0.76032
(-$0.01)
更新于 2026-11-15 13:10:02
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1286
24H 成交量$408.33万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $401.41万 | $5,051.78万 | -10.89% |
| 424 |
AVGOBAVGOB
|
$336.91 | $341.25 | $333.55 | $29.93万 | — | -1.13% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -6.28% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.33万 | $4,625.61万 | -11.62% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 76 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $473.23万 | $1.94亿 | -9.57% |
| 240 |
IMXImmutable X
|
$0.0995 | $0.1052 | $0.093 | $72.00万 | $8,444.58万 | -3.30% |
| 78 |
MEGAMegaETH
|
$0.04839 | $0.04846 | $0.04228 | $459.71万 | $5,052.12万 | 7.03% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.19万 | $1,707.37万 | -7.43% |
| 256 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.95万 | $795.42万 | -8.50% |
| 385 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.62万 | $1,529.82万 | -5.05% |
| 86 |
BMTBubblemaps
|
$0.02044 | $0.02465 | $0.02 | $394.67万 | $580.22万 | -15.50% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.36万 | — | -1.20% |
| 468 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $22.97万 | — | -0.84% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.63万 | $999.45万 | -7.27% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.20万 | $1,705.38万 | -5.48% |