Band Protocol
BAND · 美元计价
$0.1722
1.24%
≈ ￥1.1365
($0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.1762
24H 最低$0.1674
今日开盘$0.1701
24H 成交量$26.91万
流通市值$3,188.39万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0408 | $0.041 | $0.0375 | $220.53万 | $5,051.78万 | 1.49% |
| 80 |
AVGOBAVGOB
|
$362.02 | $369.98 | $345.24 | $391.15万 | — | 3.07% |
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.50万 | $2,274.86万 | -3.76% |
| 289 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.91万 | $5,096.69万 | -2.74% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 92 |
OPOptimism
|
$0.0944 | $0.0973 | $0.0906 | $332.58万 | $2.16亿 | -1.77% |
| 79 |
IMXImmutable X
|
$0.1127 | $0.1479 | $0.1083 | $391.20万 | $9,488.48万 | -1.57% |
| 76 |
MEGAMegaETH
|
$0.04499 | $0.04729 | $0.04244 | $441.66万 | $5,191.28万 | 4.73% |
| 365 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.39万 | $1,838.76万 | -1.01% |
| 317 |
ENSOEnso
|
$0.425 | $0.434 | $0.407 | $39.29万 | $849.12万 | -0.93% |
| 468 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 2.04% |
| 105 |
BMTBubblemaps
|
$0.0219 | $0.023 | $0.02044 | $262.64万 | $534.41万 | 4.94% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.01 | $240.92 | $234.25 | $2.74万 | — | 1.04% |
| 148 |
METABMETAB
|
$627.03 | $630.85 | $619.64 | $127.81万 | — | -0.10% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.03万 | $1,061.70万 | -0.51% |
| 546 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.50万 | $1,831.09万 | -1.10% |